Рыночная кепка $2.34T
-5.41%
Объем 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
38 секунд тому назад
Endless Board Game (ENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-29 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-28 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-27 2024 | $0.00004857 | $0.00004792 | $0.00005573 | $0.00005573 | $6 | - |
| Apr-26 2024 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Apr-25 2024 | $0.00005573 | $0.00003795 | $0.00005573 | $0.00003795 | $29 | - |
| Apr-24 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Apr-23 2024 | $0.00003795 | $0.00003501 | $0.00004907 | $0.00004907 | $30 | - |
| Apr-22 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Apr-21 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Apr-20 2024 | $0.00004907 | $0.00004719 | $0.00004988 | $0.00004719 | $3 | - |
| Apr-19 2024 | $0.00004719 | $0.00004469 | $0.00004719 | $0.00004469 | $4 | - |
| Apr-18 2024 | $0.00004469 | $0.00004469 | $0.00004796 | $0.00004796 | $1 | - |
| Apr-17 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Apr-16 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |