Market Cap $2.40T
-0.74%
Volume 24h $129.81B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00000000000015094322925 | $0.00000000000015094322925 | $0.000000000000154563460391 | $0.000000000000153894383097 | $42 | - |
May-06 2024 | $0.000000000000153894383097 | $0.000000000000153571223348 | $0.000000000000154531806272 | $0.000000000000153571223348 | $9 | - |
May-05 2024 | $0.000000000000153571223348 | $0.000000000000152738899892 | $0.000000000000153571223348 | $0.000000000000152738899892 | $0 | - |
May-04 2024 | $0.000000000000152738899892 | $0.000000000000152097443082 | $0.000000000000153717045255 | $0.000000000000152782882679 | $1 | - |
May-03 2024 | $0.000000000000152782882679 | $0.000000000000146065628169 | $0.000000000000152782882679 | $0.000000000000146065628169 | $1 | - |
May-02 2024 | $0.000000000000146065628169 | $0.000000000000146065628169 | $0.000000000000148530099395 | $0.000000000000148530099395 | $4 | - |
May-01 2024 | $0.000000000000148530099395 | $0.000000000000148530099395 | $0.000000000000150458931995 | $0.000000000000150458931995 | $0 | - |
Apr-30 2024 | $0.000000000000150458931995 | $0.000000000000146962511204 | $0.000000000000153796426421 | $0.000000000000153796426421 | $12 | - |
Apr-29 2024 | $0.000000000000153796426421 | $0.000000000000153796426421 | $0.000000000000157875610491 | $0.000000000000157875610491 | $26 | - |
Apr-28 2024 | $0.000000000000157875610491 | $0.000000000000153640755276 | $0.000000000000157875610491 | $0.000000000000153640755276 | $16 | - |
Apr-27 2024 | $0.000000000000153640755276 | $0.000000000000152950421 | $0.000000000000155395965806 | $0.000000000000155395965806 | $61 | - |
Apr-26 2024 | $0.000000000000155395965806 | $0.000000000000155395965806 | $0.00000000000015958352981 | $0.00000000000015958352981 | $8 | - |
Apr-25 2024 | $0.00000000000015958352981 | $0.000000000000157726800572 | $0.00000000000015958352981 | $0.000000000000157726800572 | $4 | - |
Apr-24 2024 | $0.000000000000157726800572 | $0.000000000000156372611136 | $0.000000000000160012915635 | $0.000000000000158955779084 | $66 | - |
Apr-23 2024 | $0.000000000000158955779084 | $0.000000000000155767170124 | $0.0000000000001589814007 | $0.000000000000155767170124 | $21 | - |