Cap Mercado $2.44T
-2.04%
Volumen 24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon404 (ELON404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $155,395,965,806 | $155,395,965,806 | $159,583,529,810 | $159,583,529,810 | $8 | - |
| Apr-25 2024 | $159,583,529,810 | $157,726,800,572 | $159,583,529,810 | $157,726,800,572 | $4 | - |
| Apr-24 2024 | $157,726,800,572 | $156,372,611,136 | $160,012,915,635 | $158,955,779,084 | $66 | - |
| Apr-23 2024 | $158,955,779,084 | $155,767,170,124 | $158,981,400,700 | $155,767,170,124 | $21 | - |
| Apr-22 2024 | $155,767,170,124 | $150,256,404,361 | $157,703,654,329 | $150,256,404,361 | $7 | - |
| Apr-21 2024 | $150,256,404,361 | $146,043,720,433 | $150,256,404,361 | $146,043,720,433 | $7 | - |
| Apr-20 2024 | $146,043,720,433 | $141,645,333,733 | $146,043,720,433 | $141,645,333,733 | $16 | - |
| Apr-19 2024 | $141,645,333,733 | $141,645,333,733 | $143,721,829,977 | $143,721,829,977 | $2 | - |
| Apr-18 2024 | $143,721,829,977 | $139,966,273,556 | $143,721,829,977 | $139,966,273,556 | $28 | - |
| Apr-17 2024 | $139,966,273,556 | $139,966,273,556 | $141,819,021,535 | $140,411,385,152 | $6 | - |
| Apr-16 2024 | $138,734,123,501 | $138,734,123,501 | $146,494,611,419 | $146,494,611,419 | $28 | - |
| Apr-15 2024 | $146,494,611,419 | $146,449,308,231 | $148,786,325,598 | $146,449,308,231 | $41 | - |
| Apr-14 2024 | $146,449,308,231 | $139,906,537,563 | $147,933,340,507 | $139,906,537,563 | $5 | - |
| Apr-13 2024 | $139,906,537,563 | $139,906,537,563 | $161,295,227,812 | $161,295,227,812 | $41 | - |
| Apr-12 2024 | $161,295,227,812 | $156,916,294,930 | $161,295,227,812 | $156,916,294,930 | $1 | - |