Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Elon404 (ELON404) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $150,458,931,995 | $146,962,511,204 | $153,796,426,421 | $153,796,426,421 | $12 | - |
| Apr-29 2024 | $153,796,426,421 | $153,796,426,421 | $157,875,610,491 | $157,875,610,491 | $26 | - |
| Apr-28 2024 | $157,875,610,491 | $153,640,755,276 | $157,875,610,491 | $153,640,755,276 | $16 | - |
| Apr-27 2024 | $153,640,755,276 | $152,950,421,000 | $155,395,965,806 | $155,395,965,806 | $61 | - |
| Apr-26 2024 | $155,395,965,806 | $155,395,965,806 | $159,583,529,810 | $159,583,529,810 | $8 | - |
| Apr-25 2024 | $159,583,529,810 | $157,726,800,572 | $159,583,529,810 | $157,726,800,572 | $4 | - |
| Apr-24 2024 | $157,726,800,572 | $156,372,611,136 | $160,012,915,635 | $158,955,779,084 | $66 | - |
| Apr-23 2024 | $158,955,779,084 | $155,767,170,124 | $158,981,400,700 | $155,767,170,124 | $21 | - |
| Apr-22 2024 | $155,767,170,124 | $150,256,404,361 | $157,703,654,329 | $150,256,404,361 | $7 | - |
| Apr-21 2024 | $150,256,404,361 | $146,043,720,433 | $150,256,404,361 | $146,043,720,433 | $7 | - |
| Apr-20 2024 | $146,043,720,433 | $141,645,333,733 | $146,043,720,433 | $141,645,333,733 | $16 | - |
| Apr-19 2024 | $141,645,333,733 | $141,645,333,733 | $143,721,829,977 | $143,721,829,977 | $2 | - |
| Apr-18 2024 | $143,721,829,977 | $139,966,273,556 | $143,721,829,977 | $139,966,273,556 | $28 | - |
| Apr-17 2024 | $139,966,273,556 | $139,966,273,556 | $141,819,021,535 | $140,411,385,152 | $6 | - |
| Apr-16 2024 | $138,734,123,501 | $138,734,123,501 | $146,494,611,419 | $146,494,611,419 | $28 | - |