Cap Mercado $2.40T
-1.42%
Volume 24h $127.43B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Moedas
27.044
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Elon404 (ELON404), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $151,678,738,358 | $150,943,229,250 | $151,678,738,358 | $150,943,229,250 | $23 | - |
| May-07 2024 | $150,943,229,250 | $150,943,229,250 | $154,563,460,391 | $153,894,383,097 | $42 | - |
| May-06 2024 | $153,894,383,097 | $153,571,223,348 | $154,531,806,272 | $153,571,223,348 | $9 | - |
| May-05 2024 | $153,571,223,348 | $152,738,899,892 | $153,571,223,348 | $152,738,899,892 | $0 | - |
| May-04 2024 | $152,738,899,892 | $152,097,443,082 | $153,717,045,255 | $152,782,882,679 | $1 | - |
| May-03 2024 | $152,782,882,679 | $146,065,628,169 | $152,782,882,679 | $146,065,628,169 | $1 | - |
| May-02 2024 | $146,065,628,169 | $146,065,628,169 | $148,530,099,395 | $148,530,099,395 | $4 | - |
| May-01 2024 | $148,530,099,395 | $148,530,099,395 | $150,458,931,995 | $150,458,931,995 | $0 | - |
| Apr-30 2024 | $150,458,931,995 | $146,962,511,204 | $153,796,426,421 | $153,796,426,421 | $12 | - |
| Apr-29 2024 | $153,796,426,421 | $153,796,426,421 | $157,875,610,491 | $157,875,610,491 | $26 | - |
| Apr-28 2024 | $157,875,610,491 | $153,640,755,276 | $157,875,610,491 | $153,640,755,276 | $16 | - |
| Apr-27 2024 | $153,640,755,276 | $152,950,421,000 | $155,395,965,806 | $155,395,965,806 | $61 | - |
| Apr-26 2024 | $155,395,965,806 | $155,395,965,806 | $159,583,529,810 | $159,583,529,810 | $8 | - |
| Apr-25 2024 | $159,583,529,810 | $157,726,800,572 | $159,583,529,810 | $157,726,800,572 | $4 | - |
| Apr-24 2024 | $157,726,800,572 | $156,372,611,136 | $160,012,915,635 | $158,955,779,084 | $66 | - |