時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000148530099395 | $0.000000000000148530099395 | $0.000000000000150458931995 | $0.000000000000150458931995 | $0 | - |
| Apr-30 2024 | $0.000000000000150458931995 | $0.000000000000146962511204 | $0.000000000000153796426421 | $0.000000000000153796426421 | $12 | - |
| Apr-29 2024 | $0.000000000000153796426421 | $0.000000000000153796426421 | $0.000000000000157875610491 | $0.000000000000157875610491 | $26 | - |
| Apr-28 2024 | $0.000000000000157875610491 | $0.000000000000153640755276 | $0.000000000000157875610491 | $0.000000000000153640755276 | $16 | - |
| Apr-27 2024 | $0.000000000000153640755276 | $0.000000000000152950421 | $0.000000000000155395965806 | $0.000000000000155395965806 | $61 | - |
| Apr-26 2024 | $0.000000000000155395965806 | $0.000000000000155395965806 | $0.00000000000015958352981 | $0.00000000000015958352981 | $8 | - |
| Apr-25 2024 | $0.00000000000015958352981 | $0.000000000000157726800572 | $0.00000000000015958352981 | $0.000000000000157726800572 | $4 | - |
| Apr-24 2024 | $0.000000000000157726800572 | $0.000000000000156372611136 | $0.000000000000160012915635 | $0.000000000000158955779084 | $66 | - |
| Apr-23 2024 | $0.000000000000158955779084 | $0.000000000000155767170124 | $0.0000000000001589814007 | $0.000000000000155767170124 | $21 | - |
| Apr-22 2024 | $0.000000000000155767170124 | $0.000000000000150256404361 | $0.000000000000157703654329 | $0.000000000000150256404361 | $7 | - |
| Apr-21 2024 | $0.000000000000150256404361 | $0.000000000000146043720433 | $0.000000000000150256404361 | $0.000000000000146043720433 | $7 | - |
| Apr-20 2024 | $0.000000000000146043720433 | $0.000000000000141645333733 | $0.000000000000146043720433 | $0.000000000000141645333733 | $16 | - |
| Apr-19 2024 | $0.000000000000141645333733 | $0.000000000000141645333733 | $0.000000000000143721829977 | $0.000000000000143721829977 | $2 | - |
| Apr-18 2024 | $0.000000000000143721829977 | $0.000000000000139966273556 | $0.000000000000143721829977 | $0.000000000000139966273556 | $28 | - |
| Apr-17 2024 | $0.000000000000139966273556 | $0.000000000000139966273556 | $0.000000000000141819021535 | $0.000000000000140411385152 | $6 | - |