Market Cap $2.29T
2.91%
Volume 24h $175.04B
15.8%
BTC % 53.74%
0.13%
ETH % 12.63%
-0.71%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00006613 | $0.00006392 | $0.00006613 | $0.00006408 | $3 | - |
May-18 2022 | $0.00006451 | $0.00006451 | $0.00006473 | $0.00006463 | $3 | - |
May-16 2022 | $0.00006576 | $0.00006363 | $0.00006855 | $0.00006851 | $70 | - |
May-15 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-14 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-13 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-12 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-11 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-10 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-09 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-08 2022 | $0.00007889 | $0.00007869 | $0.00008939 | $0.00008939 | - | - |
May-07 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-06 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-05 2022 | $0.00008939 | $0.00008648 | $0.00008994 | $0.00008648 | - | - |
May-04 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |