Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00006613 | $0.00006392 | $0.00006613 | $0.00006408 | $3 | - |
May-18 2022 | $0.00006451 | $0.00006451 | $0.00006473 | $0.00006463 | $3 | - |
May-16 2022 | $0.00006576 | $0.00006363 | $0.00006855 | $0.00006851 | $70 | - |
May-15 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-14 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-13 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-12 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-11 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-10 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-09 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-08 2022 | $0.00007889 | $0.00007869 | $0.00008939 | $0.00008939 | - | - |
May-07 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-06 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-05 2022 | $0.00008939 | $0.00008648 | $0.00008994 | $0.00008648 | - | - |
May-04 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |