Market Cap $2.45T
-0.57%
Volume 24h $124.82B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Coins
27.025
+27
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.012831 | $0.011547 | $0.012985 | $0.011547 | - | - |
May-05 2024 | $0.011547 | $0.011461 | $0.013079 | $0.011538 | - | - |
May-04 2024 | $0.011495 | $0.011315 | $0.013442 | $0.013399 | - | - |
May-03 2024 | $0.013544 | $0.011695 | $0.013544 | $0.011711 | - | - |
May-02 2024 | $0.011607 | $0.011607 | $0.013636 | $0.013636 | - | - |
May-01 2024 | $0.013511 | $0.010807 | $0.013708 | $0.011195 | - | - |
Apr-30 2024 | $0.011097 | $0.010706 | $0.014245 | $0.012249 | - | - |
Apr-29 2024 | $0.012312 | $0.011628 | $0.014979 | $0.013703 | - | - |
Apr-28 2024 | $0.013613 | $0.011502 | $0.015146 | $0.011784 | - | - |
Apr-27 2024 | $0.011717 | $0.011669 | $0.016279 | $0.012937 | - | - |
Apr-26 2024 | $0.013123 | $0.012157 | $0.018285 | $0.015753 | - | - |
Apr-25 2024 | $0.015749 | $0.012779 | $0.016794 | $0.013213 | - | - |
Apr-24 2024 | $0.01315 | $0.012628 | $0.017462 | $0.017332 | - | - |
Apr-23 2024 | $0.017364 | $0.012621 | $0.018247 | $0.015349 | - | - |
Apr-22 2024 | $0.015425 | $0.015123 | $0.021302 | $0.018864 | - | - |