시가총액 $2.56T
3.31%
볼륨 24시간 $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011495 | $0.011315 | $0.013442 | $0.013399 | - | - |
| May-03 2024 | $0.013544 | $0.011695 | $0.013544 | $0.011711 | - | - |
| May-02 2024 | $0.011607 | $0.011607 | $0.013636 | $0.013636 | - | - |
| May-01 2024 | $0.013511 | $0.010807 | $0.013708 | $0.011195 | - | - |
| Apr-30 2024 | $0.011097 | $0.010706 | $0.014245 | $0.012249 | - | - |
| Apr-29 2024 | $0.012312 | $0.011628 | $0.014979 | $0.013703 | - | - |
| Apr-28 2024 | $0.013613 | $0.011502 | $0.015146 | $0.011784 | - | - |
| Apr-27 2024 | $0.011717 | $0.011669 | $0.016279 | $0.012937 | - | - |
| Apr-26 2024 | $0.013123 | $0.012157 | $0.018285 | $0.015753 | - | - |
| Apr-25 2024 | $0.015749 | $0.012779 | $0.016794 | $0.013213 | - | - |
| Apr-24 2024 | $0.01315 | $0.012628 | $0.017462 | $0.017332 | - | - |
| Apr-23 2024 | $0.017364 | $0.012621 | $0.018247 | $0.015349 | - | - |
| Apr-22 2024 | $0.015425 | $0.015123 | $0.021302 | $0.018864 | - | - |
| Apr-21 2024 | $0.018681 | $0.015087 | $0.024483 | $0.018222 | - | - |
| Apr-20 2024 | $0.018135 | $0.012428 | $0.027989 | $0.015935 | - | - |