Cap Marché $2.56T
0.37%
Volume 24h $100.02B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.010337 | $0.010239 | $0.010489 | $0.010489 | - | - |
May-16 2024 | $0.00953171 | $0.00932126 | $0.010495 | $0.010329 | - | - |
May-15 2024 | $0.010371 | $0.00699837 | $0.010376 | $0.010204 | - | - |
May-14 2024 | $0.010202 | $0.00719339 | $0.010791 | $0.010791 | - | - |
May-13 2024 | $0.00854628 | $0.00667247 | $0.011465 | $0.011465 | - | - |
May-12 2024 | $0.00665912 | $0.00665912 | $0.011974 | $0.011478 | - | - |
May-11 2024 | $0.011468 | $0.00899612 | $0.012885 | $0.011161 | - | - |
May-10 2024 | $0.011156 | $0.010997 | $0.012999 | $0.012952 | - | - |
May-09 2024 | $0.012906 | $0.010574 | $0.015971 | $0.013205 | - | - |
May-08 2024 | $0.013226 | $0.012133 | $0.013731 | $0.013724 | - | - |
May-07 2024 | $0.013758 | $0.011752 | $0.016498 | $0.011752 | - | - |
May-06 2024 | $0.012831 | $0.011547 | $0.012985 | $0.011547 | - | - |
May-05 2024 | $0.011547 | $0.011461 | $0.013079 | $0.011538 | - | - |
May-04 2024 | $0.011495 | $0.011315 | $0.013442 | $0.013399 | - | - |
May-03 2024 | $0.013544 | $0.011695 | $0.013544 | $0.011711 | - | - |