Cap Mercado $2.76T
0.74%
Volumen 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electron (Atomicals) (ELECTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00071166 | $0.00071166 | $0.00072274 | $0.00071281 | - | - |
| Apr-29 2026 | $0.00071178 | $0.00069689 | $0.00072496 | $0.00070687 | - | - |
| Apr-28 2026 | $0.00070994 | $0.00070191 | $0.00071602 | $0.00070993 | - | - |
| Apr-27 2026 | $0.00070893 | $0.0006981 | $0.00071536 | $0.00070722 | - | - |
| Apr-26 2026 | $0.00070422 | $0.00069812 | $0.00071507 | $0.00070013 | - | - |
| Apr-25 2026 | $0.00070212 | $0.00069318 | $0.00070409 | $0.00069414 | - | - |
| Apr-24 2026 | $0.00069318 | $0.00068718 | $0.00078221 | $0.00076722 | - | - |
| Apr-23 2026 | $0.0007693 | $0.00075836 | $0.00078801 | $0.00078801 | - | - |
| Apr-22 2026 | $0.00078917 | $0.00078608 | $0.00081403 | $0.00081403 | - | - |
| Apr-21 2026 | $0.00080715 | $0.00078512 | $0.00081509 | $0.00079016 | - | - |
| Apr-20 2026 | $0.00078623 | $0.00078323 | $0.0008021 | $0.0008021 | - | - |
| Apr-19 2026 | $0.00079829 | $0.00074718 | $0.00079829 | $0.00076406 | - | - |
| Apr-18 2026 | $0.00077208 | $0.00076716 | $0.00080511 | $0.00080123 | - | - |
| Apr-17 2026 | $0.00080017 | $0.00077211 | $0.00081128 | $0.00079107 | - | - |
| Apr-16 2026 | $0.00079202 | $0.00077707 | $0.00081203 | $0.00077707 | - | - |