Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
Aug-23 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
Aug-22 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
Aug-21 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
Aug-20 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
Aug-19 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
Aug-18 2023 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | $49,914 |
Aug-17 2023 | $0.00004998 | $0.00004992 | $0.00005003 | $0.00004995 | - | $49,915 |
Aug-16 2023 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | $49,877 |
Aug-15 2023 | $0.00004995 | $0.00004992 | $0.00004995 | $0.00004995 | - | $49,881 |
Aug-14 2023 | $0.00004996 | $0.00004992 | $0.00004996 | $0.00004995 | - | $49,893 |
Aug-13 2023 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004997 | - | $49,894 |
Aug-12 2023 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004996 | - | $49,900 |
Aug-11 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004994 | - | $49,884 |
Aug-10 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004995 | - | $49,884 |