시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-23 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-22 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-21 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-20 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-19 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-18 2023 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | $49,914 |
| Aug-17 2023 | $0.00004998 | $0.00004992 | $0.00005003 | $0.00004995 | - | $49,915 |
| Aug-16 2023 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | $49,877 |
| Aug-15 2023 | $0.00004995 | $0.00004992 | $0.00004995 | $0.00004995 | - | $49,881 |
| Aug-14 2023 | $0.00004996 | $0.00004992 | $0.00004996 | $0.00004995 | - | $49,893 |
| Aug-13 2023 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004997 | - | $49,894 |
| Aug-12 2023 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004996 | - | $49,900 |
| Aug-11 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004994 | - | $49,884 |
| Aug-10 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004995 | - | $49,884 |