Market Cap $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
2 Minutes ago
Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00899526 | $0.00876462 | $0.00911123 | $0.00886166 | $99,074 | $3,982,502 |
| Apr-21 2024 | $0.00889018 | $0.0086941 | $0.00905059 | $0.00886871 | $191,417 | $3,935,979 |
| Apr-20 2024 | $0.00902877 | $0.00829395 | $0.00902877 | $0.00841763 | $68,408 | $3,997,335 |
| Apr-19 2024 | $0.00838126 | $0.00784792 | $0.00862314 | $0.00834992 | $172,965 | $3,710,661 |
| Apr-18 2024 | $0.00849375 | $0.00826859 | $0.00862457 | $0.00826859 | $127,502 | $3,760,466 |
| Apr-17 2024 | $0.00843252 | $0.00813369 | $0.00888619 | $0.00864377 | $165,200 | $3,733,357 |
| Apr-16 2024 | $0.00875667 | $0.00849005 | $0.0090546 | $0.00895626 | $166,853 | $3,876,870 |
| Apr-15 2024 | $0.00901863 | $0.00891649 | $0.00935841 | $0.0090467 | $208,438 | $3,992,850 |
| Apr-14 2024 | $0.00905827 | $0.00796755 | $0.00905827 | $0.00832971 | $255,229 | $4,010,400 |
| Apr-13 2024 | $0.00858322 | $0.00782268 | $0.00987251 | $0.00959727 | $372,235 | $3,800,077 |
| Apr-12 2024 | $0.00946689 | $0.00944097 | $0.011275 | $0.011226 | $525,511 | $4,191,309 |
| Apr-11 2024 | $0.011388 | $0.011227 | $0.011826 | $0.011735 | $284,926 | $5,042,030 |
| Apr-10 2024 | $0.012011 | $0.011436 | $0.012574 | $0.012363 | $680,599 | $5,318,036 |
| Apr-09 2024 | $0.0126 | $0.012427 | $0.012985 | $0.012974 | $425,885 | $5,578,466 |
| Apr-08 2024 | $0.012775 | $0.01203 | $0.013039 | $0.012204 | $1,101,881 | $5,656,081 |