Cap Mercado $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01286 | $0.012441 | $0.01305 | $0.012879 | $683,366 | $5,693,703 |
Mar-26 2024 | $0.013019 | $0.012743 | $0.013277 | $0.013239 | $454,428 | $5,764,132 |
Mar-25 2024 | $0.013382 | $0.012361 | $0.013412 | $0.012361 | $518,555 | $5,924,866 |
Mar-24 2024 | $0.012532 | $0.011906 | $0.012598 | $0.011996 | $345,858 | $5,548,703 |
Mar-23 2024 | $0.012196 | $0.011787 | $0.012494 | $0.012033 | $528,066 | $5,399,987 |
Mar-22 2024 | $0.011884 | $0.011675 | $0.012304 | $0.012304 | $773,264 | $5,261,694 |
Mar-21 2024 | $0.01248 | $0.011882 | $0.012506 | $0.012485 | $919,034 | $5,525,489 |
Mar-20 2024 | $0.012275 | $0.010848 | $0.012537 | $0.010926 | $945,642 | $5,434,705 |
Mar-19 2024 | $0.010633 | $0.010633 | $0.014175 | $0.014175 | $1,448,401 | $4,707,911 |
Mar-18 2024 | $0.014235 | $0.013227 | $0.014808 | $0.01355 | $2,783,166 | $6,302,391 |
Mar-17 2024 | $0.01364 | $0.012966 | $0.013831 | $0.013019 | $721,122 | $6,039,117 |
Mar-16 2024 | $0.013147 | $0.013147 | $0.014695 | $0.014575 | $889,060 | $5,820,618 |
Mar-15 2024 | $0.014439 | $0.013362 | $0.015212 | $0.014458 | $2,019,951 | $6,393,029 |
Mar-14 2024 | $0.014766 | $0.012755 | $0.015481 | $0.013875 | $4,522,647 | $6,537,598 |
Mar-13 2024 | $0.013942 | $0.013291 | $0.014138 | $0.013569 | $1,087,715 | $6,172,943 |