Cap Mercado $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.01286 $0.012441 $0.01305 $0.012879 $683,366 $5,693,703
Mar-26 2024 $0.013019 $0.012743 $0.013277 $0.013239 $454,428 $5,764,132
Mar-25 2024 $0.013382 $0.012361 $0.013412 $0.012361 $518,555 $5,924,866
Mar-24 2024 $0.012532 $0.011906 $0.012598 $0.011996 $345,858 $5,548,703
Mar-23 2024 $0.012196 $0.011787 $0.012494 $0.012033 $528,066 $5,399,987
Mar-22 2024 $0.011884 $0.011675 $0.012304 $0.012304 $773,264 $5,261,694
Mar-21 2024 $0.01248 $0.011882 $0.012506 $0.012485 $919,034 $5,525,489
Mar-20 2024 $0.012275 $0.010848 $0.012537 $0.010926 $945,642 $5,434,705
Mar-19 2024 $0.010633 $0.010633 $0.014175 $0.014175 $1,448,401 $4,707,911
Mar-18 2024 $0.014235 $0.013227 $0.014808 $0.01355 $2,783,166 $6,302,391
Mar-17 2024 $0.01364 $0.012966 $0.013831 $0.013019 $721,122 $6,039,117
Mar-16 2024 $0.013147 $0.013147 $0.014695 $0.014575 $889,060 $5,820,618
Mar-15 2024 $0.014439 $0.013362 $0.015212 $0.014458 $2,019,951 $6,393,029
Mar-14 2024 $0.014766 $0.012755 $0.015481 $0.013875 $4,522,647 $6,537,598
Mar-13 2024 $0.013942 $0.013291 $0.014138 $0.013569 $1,087,715 $6,172,943

Análise histórica e de mercado do preço de Electric Vehicle Zone (EVZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1316 dias, a partir do dia 20-08-2020.