Cap Mercato $2.48T 0.13%
Volume 24o $112.90B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Electric Vehicle Zone EVZ

Prezzo storico di Electric Vehicle Zone (EVZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00806189 $0.00797197 $0.00824989 $0.00824989 $147,827 $3,569,267
Apr-25 2024 $0.00821603 $0.00799601 $0.0084179 $0.0084179 $209,279 $3,637,511
Apr-24 2024 $0.00813468 $0.00813468 $0.00885183 $0.00875593 $155,014 $3,601,494
Apr-23 2024 $0.0088224 $0.00871606 $0.00902851 $0.00899581 $247,930 $3,905,968
Apr-22 2024 $0.00899526 $0.00876462 $0.00911123 $0.00886166 $99,074 $3,982,502
Apr-21 2024 $0.00889018 $0.0086941 $0.00905059 $0.00886871 $191,417 $3,935,979
Apr-20 2024 $0.00902877 $0.00829395 $0.00902877 $0.00841763 $68,408 $3,997,335
Apr-19 2024 $0.00838126 $0.00784792 $0.00862314 $0.00834992 $172,965 $3,710,661
Apr-18 2024 $0.00849375 $0.00826859 $0.00862457 $0.00826859 $127,502 $3,760,466
Apr-17 2024 $0.00843252 $0.00813369 $0.00888619 $0.00864377 $165,200 $3,733,357
Apr-16 2024 $0.00875667 $0.00849005 $0.0090546 $0.00895626 $166,853 $3,876,870
Apr-15 2024 $0.00901863 $0.00891649 $0.00935841 $0.0090467 $208,438 $3,992,850
Apr-14 2024 $0.00905827 $0.00796755 $0.00905827 $0.00832971 $255,229 $4,010,400
Apr-13 2024 $0.00858322 $0.00782268 $0.00987251 $0.00959727 $372,235 $3,800,077
Apr-12 2024 $0.00946689 $0.00944097 $0.011275 $0.011226 $525,511 $4,191,309

Analisi storica e di mercato del prezzo di Electric Vehicle Zone (EVZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1346 giorni, dal giorno 20-08-2020.