時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00806189 | $0.00797197 | $0.00824989 | $0.00824989 | $147,827 | $3,569,267 |
| Apr-25 2024 | $0.00821603 | $0.00799601 | $0.0084179 | $0.0084179 | $209,279 | $3,637,511 |
| Apr-24 2024 | $0.00813468 | $0.00813468 | $0.00885183 | $0.00875593 | $155,014 | $3,601,494 |
| Apr-23 2024 | $0.0088224 | $0.00871606 | $0.00902851 | $0.00899581 | $247,930 | $3,905,968 |
| Apr-22 2024 | $0.00899526 | $0.00876462 | $0.00911123 | $0.00886166 | $99,074 | $3,982,502 |
| Apr-21 2024 | $0.00889018 | $0.0086941 | $0.00905059 | $0.00886871 | $191,417 | $3,935,979 |
| Apr-20 2024 | $0.00902877 | $0.00829395 | $0.00902877 | $0.00841763 | $68,408 | $3,997,335 |
| Apr-19 2024 | $0.00838126 | $0.00784792 | $0.00862314 | $0.00834992 | $172,965 | $3,710,661 |
| Apr-18 2024 | $0.00849375 | $0.00826859 | $0.00862457 | $0.00826859 | $127,502 | $3,760,466 |
| Apr-17 2024 | $0.00843252 | $0.00813369 | $0.00888619 | $0.00864377 | $165,200 | $3,733,357 |
| Apr-16 2024 | $0.00875667 | $0.00849005 | $0.0090546 | $0.00895626 | $166,853 | $3,876,870 |
| Apr-15 2024 | $0.00901863 | $0.00891649 | $0.00935841 | $0.0090467 | $208,438 | $3,992,850 |
| Apr-14 2024 | $0.00905827 | $0.00796755 | $0.00905827 | $0.00832971 | $255,229 | $4,010,400 |
| Apr-13 2024 | $0.00858322 | $0.00782268 | $0.00987251 | $0.00959727 | $372,235 | $3,800,077 |
| Apr-12 2024 | $0.00946689 | $0.00944097 | $0.011275 | $0.011226 | $525,511 | $4,191,309 |