Cap Mercado $2.48T -1.15%
Volumen 24h $129.45B -31.42%
BTC % 50.66% 0%
ETH % 15.45% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Electric Vehicle Zone EVZ

Precios Históricos de Electric Vehicle Zone (EVZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $0.00821603 $0.00799601 $0.0084179 $0.0084179 $209,279 $3,637,511
Apr-24 2024 $0.00813468 $0.00813468 $0.00885183 $0.00875593 $155,014 $3,601,494
Apr-23 2024 $0.0088224 $0.00871606 $0.00902851 $0.00899581 $247,930 $3,905,968
Apr-22 2024 $0.00899526 $0.00876462 $0.00911123 $0.00886166 $99,074 $3,982,502
Apr-21 2024 $0.00889018 $0.0086941 $0.00905059 $0.00886871 $191,417 $3,935,979
Apr-20 2024 $0.00902877 $0.00829395 $0.00902877 $0.00841763 $68,408 $3,997,335
Apr-19 2024 $0.00838126 $0.00784792 $0.00862314 $0.00834992 $172,965 $3,710,661
Apr-18 2024 $0.00849375 $0.00826859 $0.00862457 $0.00826859 $127,502 $3,760,466
Apr-17 2024 $0.00843252 $0.00813369 $0.00888619 $0.00864377 $165,200 $3,733,357
Apr-16 2024 $0.00875667 $0.00849005 $0.0090546 $0.00895626 $166,853 $3,876,870
Apr-15 2024 $0.00901863 $0.00891649 $0.00935841 $0.0090467 $208,438 $3,992,850
Apr-14 2024 $0.00905827 $0.00796755 $0.00905827 $0.00832971 $255,229 $4,010,400
Apr-13 2024 $0.00858322 $0.00782268 $0.00987251 $0.00959727 $372,235 $3,800,077
Apr-12 2024 $0.00946689 $0.00944097 $0.011275 $0.011226 $525,511 $4,191,309
Apr-11 2024 $0.011388 $0.011227 $0.011826 $0.011735 $284,926 $5,042,030

Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1345 días, desde el día 20-08-2020.