Market Cap $2.72T
3.87%
Volume 24h $238.70B
36.94%
BTC % 54.81%
0.58%
ETH % 10.5%
3.04%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Elevate (ELEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-20 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-19 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-18 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-17 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-16 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Aug-15 2023 | $0.00002735 | $0.00002735 | $0.00002745 | $0.00002744 | - | - |
| Aug-14 2023 | $0.00002744 | $0.0000262 | $0.00002744 | $0.0000262 | $1,715 | - |
| Aug-13 2023 | $0.00002618 | $0.00002618 | $0.00002645 | $0.00002621 | $18 | - |
| Aug-12 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-11 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-10 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-09 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-08 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-07 2023 | $0.00002621 | $0.00002617 | $0.00002632 | $0.00002617 | - | - |