Рыночная кепка $2.33T
2.52%
Объем 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-20 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-19 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-18 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-17 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-16 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-15 2023 | $0.00002735 | $0.00002735 | $0.00002745 | $0.00002744 | - | - |
Aug-14 2023 | $0.00002744 | $0.0000262 | $0.00002744 | $0.0000262 | $1,715 | - |
Aug-13 2023 | $0.00002618 | $0.00002618 | $0.00002645 | $0.00002621 | $18 | - |
Aug-12 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-11 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-10 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-09 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-08 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-07 2023 | $0.00002621 | $0.00002617 | $0.00002632 | $0.00002617 | - | - |