Cap Mercato $2.76T
0.81%
Volume 24o $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Monete
34.565
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
El Hippo
14601
HIPP
|
- | - | - | -20.75% |
30g
63.21%
60g
-9.09%
90g
-80.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14602 |
El Pepito
14602
PEPITO
|
- | - | - | 0.58% |
30g
21.31%
60g
-59.31%
90g
-96.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14603 |
EL RUNE - Rune.Game
14603
EL
|
- | - | - | -3.37% |
30g
-14.92%
60g
-21.11%
90g
64.99%
|
Open $0.322719
Min. $0.322719
Mass. $0.322719
|
- - | - |
|
||
| 14604 |
EL SALVADOR MEME
14604
ESM
|
- | 2.96% | 6.09% | 13.19% |
30g
-75.34%
60g
-75.34%
90g
-75.34%
|
Open $0.0000663
Min. $0.0000663
Mass. $0.00006826
|
- - | - |
|
||
| 14605 |
El Sapo Pepe
14605
P
|
- | - | - | -1.55% |
30g
-8.67%
60g
4.01%
90g
5.55%
|
Open $0.00005079
Min. $0.00005079
Mass. $0.00005079
|
- - | - |
|
||
| 14606 |
Elacoin
14606
ELC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14607 |
Elamachain
14607
ELAMA
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-50.02%
|
Open $0.00004998
Min. $0.00004998
Mass. $0.00004998
|
- - | - |
|
||
| 14608 |
Elan
14608
ELAN
|
- | - | - | -20.96% |
30g
-39.63%
60g
-76.12%
90g
-86.44%
|
Open $0.245097
Min. $0.245097
Mass. $0.245097
|
- - | - |
|
||
| 14609 |
Elastic Bitcoin
14609
XBT
|
- | - | - | -7.91% |
30g
-29.62%
60g
-29.62%
90g
-29.62%
|
Open $6,930.51
Min. $6,930.51
Mass. $6,930.51
|
- - | - |
|
||
| 14610 |
Elastic BNB
14610
XBN
|
- | 0.52% | -0.43% | -5.45% |
30g
-19.92%
60g
-35.01%
90g
-55.99%
|
Open $0.109166
Min. $0.109166
Mass. $0.10934
|
- - | - |
|
||
| 14611 |
Elastic Governance
14611
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30g
-53.4%
60g
-52.16%
90g
-44.91%
|
Open $112.90
Min. $90.45
Mass. $122.36
|
- - | - |
|
||
| 14612 |
ElasticSwap
14612
TIC
|
- | - | - | 0.07% |
30g
-77.35%
60g
-78.63%
90g
-79.46%
|
Open $0.942822
Min. $0.942822
Mass. $0.942822
|
- - | - |
|
||
| 14613 |
ElChapo
14613
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30g
-51.16%
60g
-51.16%
90g
-51.16%
|
Open $0.00002877
Min. $0.00002823
Mass. $0.00003012
|
- - | - |
|
||
| 14614 |
Elcoin
14614
EL
|
- | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00069865
Min. $0.00068863
Mass. $0.00074724
|
- - | - |
|
||
| 14615 |
ELD RUNE - Rune.Game
14615
ELD
|
- | - | - | -0.11% |
30g
-16%
60g
-81.04%
90g
-81.75%
|
Open $0.154492
Min. $0.154492
Mass. $0.154492
|
- - | - |
|
||
| 14616 |
Eldarune
14616
ELDA
|
- | - | - | - |
30g
-65.31%
60g
-39.82%
90g
-57.99%
|
Open $0.00001964
Min. $0.00001964
Mass. $0.00001964
|
- - | - |
|
||
| 14617 |
Elden Knights
14617
KNIGHTS
|
- | - | - | 0.14% |
30g
-41.02%
60g
-65.69%
90g
-83.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14618 |
Electra
14618
ECA
|
- | - | - | 1.74% |
30g
194.48%
60g
25.21%
90g
-43.18%
|
Open $0.0000005799
Min. $0.0000005799
Mass. $0.0000005799
|
- - | - |
|
||
| 14619 |
Electric Arena
14619
EARENA
|
- | - | - | -9.59% |
30g
-25.78%
60g
-27.51%
90g
-33.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14620 |
Electric Token
14620
ETR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14621 |
Electric Vehicle Zone
14621
EVZ
|
- | - | - | -99.36% |
30g
-99.64%
60g
-99.75%
90g
-99.89%
|
Open $0.000001666
Min. $0.000001666
Mass. $0.000001666
|
- - | - |
|
||
| 14622 |
Electrify.Asia
14622
ELEC
|
- | - | - | -12.15% |
30g
-83.63%
60g
-81.79%
90g
-79.87%
|
Open $0.00002742
Min. $0.00002742
Mass. $0.00002742
|
- - | - |
|
||
| 14623 |
Electrinity
14623
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30g
-69.17%
60g
-69.17%
90g
-69.17%
|
Open $0.036195
Min. $0.035493
Mass. $0.036353
|
- - | - |
|
||
| 14624 |
Electron (Atomicals)
14624
ELECTRON
|
$0.000716 | -0.01% | -0.7% | 2.23% |
30g
42.92%
60g
2.11%
90g
-22.22%
|
Open $0.00072076
Min. $0.00070778
Mass. $0.00072889
|
- - | - |
|
||
| 14625 |
Electronero
14625
ETNX
|
- | - | - | 0.34% |
30g
0.51%
60g
-6.54%
90g
33.61%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
- - | - |
|
||
| 14626 |
Electronero Pulse
14626
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30g
970126027.58%
60g
1227992293.6%
90g
422986691.57%
|
Open $23.44
Min. $23.44
Mass. $23.44
|
- - | - |
|
||
| 14627 | - | -0.8% | -6.34% | 96.7% |
30g
96.7%
60g
96.7%
90g
96.7%
|
Open $0.015227
Min. $0.012064
Mass. $0.016084
|
- - | - |
|
|||
| 14628 |
Electronic PK Chain
14628
EPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14629 |
ELEF WORLD
14629
ELEF
|
- | - | - | - |
30g
116.78%
60g
144.26%
90g
33.89%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.000000599
|
- - | - |
|
||
| 14630 |
Elektron
14630
EKN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14631 |
Element.Black
14631
ELT
|
- | - | - | -6.42% |
30g
-46.77%
60g
-65.69%
90g
-70.49%
|
Open $0.00003199
Min. $0.00003199
Mass. $0.00003199
|
- - | - |
|
||
| 14632 |
Elements
14632
ELM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14633 |
Elements Estates
14633
ELES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14634 |
Elements Game
14634
ELM
|
- | -0.53% | -2.57% | 6.9% |
30g
3.13%
60g
-29.6%
90g
-
|
Open $0.00504249
Min. $0.00491317
Mass. $0.00504249
|
- - | - |
|
||
| 14635 |
ElementX
14635
FIREEX
|
- | - | - | - |
30g
-9.65%
60g
-16.75%
90g
-80.44%
|
Open $0.0020254
Min. $0.0020254
Mass. $0.0020254
|
- - | - |
|
||
| 14636 |
ElenaUSD
14636
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30g
114.19%
60g
32.57%
90g
32.57%
|
Open $0.242048
Min. $0.234165
Mass. $0.257359
|
- - | - |
|
||
| 14637 |
Elephant Money
14637
TRUNK
|
$0.034681 | - | 0.06% | -0.61% |
30g
0.63%
60g
-1.34%
90g
-6.97%
|
Open $0.034611
Min. $0.034492
Mass. $0.034759
|
- - | - |
|
||
| 14638 |
Elephant Money
14638
ELEPHANT
|
$0.00000004 | - | -0.9% | -2.59% |
30g
0.92%
60g
-4.32%
90g
-14.05%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 14639 |
Elephant Penguin
14639
PAUL
|
- | - | - | -10.33% |
30g
72.59%
60g
-25.53%
90g
-25.53%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 14640 |
ElephantPepe
14640
ELEPEPE
|
- | - | - | - |
30g
10.33%
60g
-33.02%
90g
-96.7%
|
Open $0.000005997
Min. $0.000005997
Mass. $0.000005997
|
- - | - |
|
||
| 14641 |
Elevate
14641
ELEVATE
|
- | - | - | 2.52% |
30g
-49.49%
60g
-46.58%
90g
-95.65%
|
Open $0.00418208
Min. $0.00418208
Mass. $0.00418208
|
- - | - |
|
||
| 14642 |
Elevate
14642
ELEV
|
- | - | - | 4.4% |
30g
-6.32%
60g
-37.28%
90g
-34.53%
|
Open $0.00002735
Min. $0.00002735
Mass. $0.00002735
|
- - | - |
|
||
| 14643 |
Elevate
14643
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30g
-
60g
-
90g
-
|
Open $0.112688
Min. $0.109552
Mass. $0.121826
|
- - | - |
|
||
| 14644 |
Eleven Finance
14644
ELEFI
|
- | - | - | 1.99% |
30g
2.19%
60g
-17.16%
90g
-44.9%
|
Open $0.00280881
Min. $0.00280881
Mass. $0.00280881
|
- - | - |
|
||
| 14645 |
Elexir
14645
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30g
-99.88%
60g
-99.88%
90g
-99.88%
|
Open $0.143784
Min. $0.038793
Mass. $0.26725
|
- - | - |
|
||
| 14646 |
Elf Token
14646
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30g
-68.7%
60g
-68.7%
90g
-68.7%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
| 14647 |
ELF Wallet
14647
ELF
|
$0.000029 | - | - | -1.66% |
30g
5.52%
60g
-10.4%
90g
-19.97%
|
Open $0.00002915
Min. $0.00002915
Mass. $0.00002915
|
- - | - |
|
||
| 14648 |
Elfworld
14648
ELFT
|
- | - | - | 2.99% |
30g
-17.79%
60g
-24.79%
90g
-34%
|
Open $0.026477
Min. $0.026477
Mass. $0.026477
|
- - | - |
|
||
| 14649 |
Eli Lilly and Company (Derivatives)
14649
LLY
|
$964.27 | - | 2.34% | 8.79% |
30g
1.9%
60g
3.5%
90g
3.5%
|
Open $940.66
Min. $939.72
Mass. $974.34
|
- - | - |
|
||
| 14650 |
Elicoin
14650
ELIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.565 Valute monitorate - Pagina
293 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.