Cap Mercato $2.55T
3.38%
Volume 24o $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ElephantPepe (ELEPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00030589 | $0.00030443 | $0.00039823 | $0.00039006 | $12,303 | - |
| May-04 2024 | $0.00039723 | $0.00034175 | $0.00044464 | $0.0003824 | $17,739 | - |
| May-03 2024 | $0.0003765 | $0.00033213 | $0.00043058 | $0.00040086 | $10,972 | - |
| May-02 2024 | $0.0003994 | $0.00035525 | $0.00040051 | $0.00036319 | $4,830 | - |
| May-01 2024 | $0.00036937 | $0.00032921 | $0.00041755 | $0.00041755 | $10,773 | - |
| Apr-30 2024 | $0.00041571 | $0.00041047 | $0.00047794 | $0.00047611 | $2,840 | - |
| Apr-29 2024 | $0.00046993 | $0.00035722 | $0.00048002 | $0.00047997 | $18,681 | - |
| Apr-28 2024 | $0.00047115 | $0.000219 | $0.00047115 | $0.000219 | $26,337 | - |
| Apr-27 2024 | $0.000219 | $0.000219 | $0.00023679 | $0.00023254 | $2,916 | - |
| Apr-26 2024 | $0.00023254 | $0.00022067 | $0.00023254 | $0.00022423 | $2,644 | - |
| Apr-25 2024 | $0.00023242 | $0.00015926 | $0.00026999 | $0.00026999 | $23,784 | - |
| Apr-24 2024 | $0.00026998 | $0.00026998 | $0.00031143 | $0.00030258 | $3,904 | - |
| Apr-23 2024 | $0.00029507 | $0.00028835 | $0.00058484 | $0.00058156 | $35,292 | - |
| Apr-22 2024 | $0.00058156 | $0.000564 | $0.00061905 | $0.00057342 | $6,006 | - |
| Apr-21 2024 | $0.00057344 | $0.00056928 | $0.0006985 | $0.00067192 | $9,930 | - |