Cap Mercado $2.45T
3.95%
Volumen 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ElephantPepe (ELEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0003765 | $0.00033213 | $0.00043058 | $0.00040086 | $10,972 | - |
| May-02 2024 | $0.0003994 | $0.00035525 | $0.00040051 | $0.00036319 | $4,830 | - |
| May-01 2024 | $0.00036937 | $0.00032921 | $0.00041755 | $0.00041755 | $10,773 | - |
| Apr-30 2024 | $0.00041571 | $0.00041047 | $0.00047794 | $0.00047611 | $2,840 | - |
| Apr-29 2024 | $0.00046993 | $0.00035722 | $0.00048002 | $0.00047997 | $18,681 | - |
| Apr-28 2024 | $0.00047115 | $0.000219 | $0.00047115 | $0.000219 | $26,337 | - |
| Apr-27 2024 | $0.000219 | $0.000219 | $0.00023679 | $0.00023254 | $2,916 | - |
| Apr-26 2024 | $0.00023254 | $0.00022067 | $0.00023254 | $0.00022423 | $2,644 | - |
| Apr-25 2024 | $0.00023242 | $0.00015926 | $0.00026999 | $0.00026999 | $23,784 | - |
| Apr-24 2024 | $0.00026998 | $0.00026998 | $0.00031143 | $0.00030258 | $3,904 | - |
| Apr-23 2024 | $0.00029507 | $0.00028835 | $0.00058484 | $0.00058156 | $35,292 | - |
| Apr-22 2024 | $0.00058156 | $0.000564 | $0.00061905 | $0.00057342 | $6,006 | - |
| Apr-21 2024 | $0.00057344 | $0.00056928 | $0.0006985 | $0.00067192 | $9,930 | - |
| Apr-20 2024 | $0.00066749 | $0.00066749 | $0.00079135 | $0.00079135 | $14,400 | - |
| Apr-19 2024 | $0.00079134 | $0.0007642 | $0.00088146 | $0.00088146 | $23,878 | - |