시가총액 $2.72T
-1.11%
볼륨 24시간 $217.21B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
코인
27.245
+27
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00022511 | $0.00021686 | $0.00024034 | $0.00022196 | $4,353 | - |
| May-20 2024 | $0.00021836 | $0.00018581 | $0.00021836 | $0.00019407 | $2,095 | - |
| May-19 2024 | $0.00019407 | $0.00019147 | $0.00022747 | $0.00022747 | $3,585 | - |
| May-18 2024 | $0.00022747 | $0.00019777 | $0.00024059 | $0.00019815 | $7,418 | - |
| May-17 2024 | $0.00020244 | $0.00017529 | $0.00020244 | $0.00017807 | $3,146 | - |
| May-16 2024 | $0.00017807 | $0.00015194 | $0.0001838 | $0.00015403 | $6,182 | - |
| May-15 2024 | $0.00015461 | $0.00010691 | $0.00015594 | $0.00010882 | $6,505 | - |
| May-14 2024 | $0.00010882 | $0.00010557 | $0.00011075 | $0.00011075 | $1,631 | - |
| May-13 2024 | $0.00011282 | $0.00010442 | $0.00012215 | $0.00010492 | $4,015 | - |
| May-12 2024 | $0.00010457 | $0.00009815 | $0.00017529 | $0.00017395 | $15,760 | - |
| May-11 2024 | $0.00017395 | $0.00016828 | $0.00017454 | $0.00016972 | $2,217 | - |
| May-10 2024 | $0.00017072 | $0.00017072 | $0.00019965 | $0.00017379 | $4,470 | - |
| May-09 2024 | $0.00017293 | $0.00017293 | $0.00021782 | $0.00017923 | $8,815 | - |
| May-08 2024 | $0.00017333 | $0.00016774 | $0.00025313 | $0.00017073 | $17,589 | - |
| May-07 2024 | $0.00017151 | $0.00013566 | $0.00021322 | $0.00021322 | $22,320 | - |