時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00041571 | $0.00041047 | $0.00047794 | $0.00047611 | $2,840 | - |
| Apr-29 2024 | $0.00046993 | $0.00035722 | $0.00048002 | $0.00047997 | $18,681 | - |
| Apr-28 2024 | $0.00047115 | $0.000219 | $0.00047115 | $0.000219 | $26,337 | - |
| Apr-27 2024 | $0.000219 | $0.000219 | $0.00023679 | $0.00023254 | $2,916 | - |
| Apr-26 2024 | $0.00023254 | $0.00022067 | $0.00023254 | $0.00022423 | $2,644 | - |
| Apr-25 2024 | $0.00023242 | $0.00015926 | $0.00026999 | $0.00026999 | $23,784 | - |
| Apr-24 2024 | $0.00026998 | $0.00026998 | $0.00031143 | $0.00030258 | $3,904 | - |
| Apr-23 2024 | $0.00029507 | $0.00028835 | $0.00058484 | $0.00058156 | $35,292 | - |
| Apr-22 2024 | $0.00058156 | $0.000564 | $0.00061905 | $0.00057342 | $6,006 | - |
| Apr-21 2024 | $0.00057344 | $0.00056928 | $0.0006985 | $0.00067192 | $9,930 | - |
| Apr-20 2024 | $0.00066749 | $0.00066749 | $0.00079135 | $0.00079135 | $14,400 | - |
| Apr-19 2024 | $0.00079134 | $0.0007642 | $0.00088146 | $0.00088146 | $23,878 | - |
| Apr-18 2024 | $0.00077996 | $0.00065937 | $0.00078667 | $0.00069393 | $20,594 | - |
| Apr-17 2024 | $0.00069166 | $0.00061995 | $0.00073411 | $0.00073411 | $10,422 | - |
| Apr-16 2024 | $0.00073605 | $0.00059859 | $0.0008045 | $0.00063868 | $16,506 | - |