Cap Mercato $2.63T
-2.79%
Volume 24o $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
Monete
34.646
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Electric Arena (EARENA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-17 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-16 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-15 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-14 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-13 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-12 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
| May-11 2022 | $0.00000000010252363336 | $0.00000000010151308775 | $0.00000000011498166121 | $0.00000000011043817062 | - | - |
| May-10 2022 | $0.00000000011043841124 | $0.00000000010403017617 | $0.00000000011562516758 | $0.00000000010615704607 | - | - |
| May-09 2022 | $0.00000000010615723533 | $0.00000000010548958884 | $0.00000000011911093637 | $0.000000000118668321349999 | - | - |
| May-08 2022 | $0.00000000011866845187 | $0.000000000117810528 | $0.000000000124560442529999 | $0.000000000124560442529999 | - | - |
| May-07 2022 | $0.000000000124560521079999 | $0.00000000012259568505 | $0.00000000012720816639 | $0.00000000012720816639 | - | - |
| May-06 2022 | $0.00000000012720807839 | $0.00000000012499259225 | $0.00000000012986225018 | $0.000000000129454802009999 | - | - |
| May-05 2022 | $0.00000000012945435137 | $0.00000000012773211113 | $0.000000000139157964359999 | $0.000000000138460746259999 | - | - |
| May-04 2022 | $0.000000000138460940859999 | $0.00000000013119036897 | $0.00000000013945022199 | $0.00000000013131321703 | - | - |