Cap Mercado $2.39T -0.09%
Volumen 24h $128.32B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 24 Segundos atrás
Electric Arena EARENA

Precios Históricos de Electric Arena (EARENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-17 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-16 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-15 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-14 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-13 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-12 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-11 2022 $102,523,633,360,000 $101,513,087,750,000 $114,981,661,210,000 $110,438,170,620,000 - -
May-10 2022 $110,438,411,240,000 $104,030,176,170,000 $115,625,167,580,000 $106,157,046,070,000 - -
May-09 2022 $106,157,235,330,000 $105,489,588,840,000 $119,110,936,370,000 $118,668,321,349,999 - -
May-08 2022 $118,668,451,870,000 $117,810,528,000,000 $124,560,442,529,999 $124,560,442,529,999 - -
May-07 2022 $124,560,521,079,999 $122,595,685,050,000 $127,208,166,390,000 $127,208,166,390,000 - -
May-06 2022 $127,208,078,390,000 $124,992,592,250,000 $129,862,250,180,000 $129,454,802,009,999 - -
May-05 2022 $129,454,351,370,000 $127,732,111,130,000 $139,157,964,359,999 $138,460,746,259,999 - -
May-04 2022 $138,460,940,859,999 $131,190,368,970,000 $139,450,221,990,000 $131,313,217,030,000 - -

Análisis de precios históricos y de mercado de Electric Arena (EARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 30-09-2023.