Cap Mercato $2.33T 2.1%
Volume 24o $140.67B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Monete 26.960 +39
Scambi 885
Ultimo aggiornamento 1 minuto fa
Elden Knights KNIGHTS

Prezzo storico di Elden Knights (KNIGHTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-23 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-22 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-21 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-20 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-19 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-18 2022 $76,809,707,370,000 $76,179,764,310,000 $77,641,259,080,000 $77,124,829,800,000 - -
Dec-17 2022 $77,107,790,330,000 $75,546,376,060,000 $89,983,735,930,000 $89,983,735,930,000 $100 -
Dec-16 2022 $89,983,735,930,000 $89,983,735,930,000 $89,983,735,930,000 $89,983,735,930,000 - -
Dec-15 2022 $89,983,735,930,000 $89,450,018,860,000 $91,350,843,770,000 $91,187,209,060,000 - -
Dec-14 2022 $91,106,452,840,000 $85,610,150,480,000 $93,953,093,850,000 $85,610,150,480,000 $39 -
Dec-13 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-12 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-11 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-10 2022 $85,610,150,480,000 $85,251,061,540,000 $85,749,746,460,000 $85,379,649,870,000 - -

Analisi storica e di mercato del prezzo di Elden Knights (KNIGHTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 04-02-2024.