Cap Mercado $2.45T 1.1%
Volumen 24h $198.40B 14.62%
BTC % 51.38% 0.29%
ETH % 14.97% -1.33%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Elden Knights KNIGHTS

Precios Históricos de Elden Knights (KNIGHTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-23 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-22 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-21 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-20 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-19 2022 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 $76,809,707,370,000 - -
Dec-18 2022 $76,809,707,370,000 $76,179,764,310,000 $77,641,259,080,000 $77,124,829,800,000 - -
Dec-17 2022 $77,107,790,330,000 $75,546,376,060,000 $89,983,735,930,000 $89,983,735,930,000 $100 -
Dec-16 2022 $89,983,735,930,000 $89,983,735,930,000 $89,983,735,930,000 $89,983,735,930,000 - -
Dec-15 2022 $89,983,735,930,000 $89,450,018,860,000 $91,350,843,770,000 $91,187,209,060,000 - -
Dec-14 2022 $91,106,452,840,000 $85,610,150,480,000 $93,953,093,850,000 $85,610,150,480,000 $39 -
Dec-13 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-12 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-11 2022 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 $85,610,150,480,000 - -
Dec-10 2022 $85,610,150,480,000 $85,251,061,540,000 $85,749,746,460,000 $85,379,649,870,000 - -

Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 22-01-2024.