시가총액 $2.58T
0.48%
볼륨 24시간 $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
코인
34.665
거래소
883
실시간
Elden Knights (KNIGHTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Elden Knights (KNIGHTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 89 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-23 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-22 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-21 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-20 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-19 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-18 2022 | $0.00000000007680970737 | $0.00000000007617976431 | $0.00000000007764125908 | $0.0000000000771248298 | - | - |
| Dec-17 2022 | $0.00000000007710779033 | $0.00000000007554637606 | $0.00000000008998373593 | $0.00000000008998373593 | $100 | - |
| Dec-16 2022 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | - | - |
| Dec-15 2022 | $0.00000000008998373593 | $0.00000000008945001886 | $0.00000000009135084377 | $0.00000000009118720906 | - | - |
| Dec-14 2022 | $0.00000000009110645284 | $0.00000000008561015048 | $0.00000000009395309385 | $0.00000000008561015048 | $39 | - |
| Dec-13 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-12 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-11 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-10 2022 | $0.00000000008561015048 | $0.00000000008525106154 | $0.00000000008574974646 | $0.00000000008537964987 | - | - |