Cap Mercato $2.39T 0.23%
Volume 24o $70.09B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Elements Game ELM

Prezzo storico di Elements Game (ELM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2021 $0.00490696 $0.00490497 $0.00490873 $0.00490652 - -
Nov-03 2021 $0.00490659 $0.00490321 $0.00490999 $0.00490624 - -
Nov-02 2021 $0.00490629 $0.00490179 $0.00491042 $0.00490488 - -
Nov-01 2021 $0.00490439 $0.00490158 $0.00491031 $0.00490471 - -
Oct-31 2021 $0.00490472 $0.0049013 $0.00491151 $0.00490573 - -
Oct-30 2021 $0.00490636 $0.00490365 $0.00490992 $0.0049058 - -
Oct-29 2021 $0.00490597 $0.00490342 $0.00494156 $0.00491116 - -
Oct-28 2021 $0.00491121 $0.00491121 $0.00513721 $0.00513721 $17,070 -
Oct-27 2021 $0.00513701 $0.00513117 $0.00514344 $0.00513622 - -
Oct-26 2021 $0.00513617 $0.00513577 $0.005186 $0.005186 $29,168 -
Oct-25 2021 $0.00518543 $0.00495791 $0.0052934 $0.00496569 $39,319 -
Oct-24 2021 $0.00496626 $0.00460022 $0.00496626 $0.00460022 $20,617 -
Oct-23 2021 $0.00459998 $0.00459607 $0.00460093 $0.00459708 - -
Oct-22 2021 $0.00459725 $0.00459329 $0.00459985 $0.00459627 - -
Oct-21 2021 $0.00459638 $0.00459315 $0.00459859 $0.00459469 - -

Analisi storica e di mercato del prezzo di Elements Game (ELM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 02-03-2024.