時価総額 $2.18T
2.55%
ボリューム24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
硬貨
34.665
取引所
204
ライブ
Elements Game (ELM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elements Game (ELM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 71 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.00490696 | $0.00490497 | $0.00490873 | $0.00490652 | - | - |
| Nov-03 2021 | $0.00490659 | $0.00490321 | $0.00490999 | $0.00490624 | - | - |
| Nov-02 2021 | $0.00490629 | $0.00490179 | $0.00491042 | $0.00490488 | - | - |
| Nov-01 2021 | $0.00490439 | $0.00490158 | $0.00491031 | $0.00490471 | - | - |
| Oct-31 2021 | $0.00490472 | $0.0049013 | $0.00491151 | $0.00490573 | - | - |
| Oct-30 2021 | $0.00490636 | $0.00490365 | $0.00490992 | $0.0049058 | - | - |
| Oct-29 2021 | $0.00490597 | $0.00490342 | $0.00494156 | $0.00491116 | - | - |
| Oct-28 2021 | $0.00491121 | $0.00491121 | $0.00513721 | $0.00513721 | $17,070 | - |
| Oct-27 2021 | $0.00513701 | $0.00513117 | $0.00514344 | $0.00513622 | - | - |
| Oct-26 2021 | $0.00513617 | $0.00513577 | $0.005186 | $0.005186 | $29,168 | - |
| Oct-25 2021 | $0.00518543 | $0.00495791 | $0.0052934 | $0.00496569 | $39,319 | - |
| Oct-24 2021 | $0.00496626 | $0.00460022 | $0.00496626 | $0.00460022 | $20,617 | - |
| Oct-23 2021 | $0.00459998 | $0.00459607 | $0.00460093 | $0.00459708 | - | - |
| Oct-22 2021 | $0.00459725 | $0.00459329 | $0.00459985 | $0.00459627 | - | - |
| Oct-21 2021 | $0.00459638 | $0.00459315 | $0.00459859 | $0.00459469 | - | - |