Cap Mercato $2.75T -0.31%
Volume 24o $239.56B -21.11%
BTC % 55.65% -0.16%
ETH % 10.06% 0.59%
Monete 34.536 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
El Hippo HIPP

Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-07 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-06 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-05 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-04 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-03 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-02 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-01 2026 $21,423,152,056,861 $21,423,152,056,861 $27,035,251,664,508 $27,035,251,664,508 $11 -
Mar-31 2026 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 - -
Mar-30 2026 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 - -
Mar-29 2026 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 - -
Mar-28 2026 $27,035,251,664,508 $27,035,251,664,508 $28,744,959,489,295 $28,744,959,489,295 - -
Mar-27 2026 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 - -
Mar-26 2026 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 - -
Mar-25 2026 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 - -

Analisi storica e di mercato del prezzo di El Hippo (HIPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 960 giorni, dal giorno 11-09-2023.