Рыночная кепка $2.75T
-0.35%
Объем 24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
Монеты
34.536
+3
Биржи
885
Последнее обновление
3 минут тому назад
El Hippo (HIPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-07 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-06 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-05 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-04 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-03 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-02 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-01 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $27,035,251,664,508 | $27,035,251,664,508 | $11 | - |
| Mar-31 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-30 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-29 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-28 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-27 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-26 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-25 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |