時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000036109233421095 | $0.0000000035365383156855 | $0.000000003741981861282899 | $0.0000000036558725648428 | $191,858 | - |
| May-01 2024 | $0.0000000036396777060991 | $0.0000000034554547123697 | $0.0000000036647580351962 | $0.0000000036647580351962 | $192,584 | - |
| Apr-30 2024 | $0.0000000036557283156275 | $0.0000000036411657072467 | $0.0000000040470042296058 | $0.000000004044096760474699 | $184,342 | - |
| Apr-29 2024 | $0.000000004037596837256799 | $0.0000000039367384674451 | $0.0000000040904524382105 | $0.0000000040904524382105 | $204,992 | - |
| Apr-28 2024 | $0.0000000041062559126868 | $0.0000000041062559126868 | $0.0000000043120048354866 | $0.0000000042313475586005 | $184,685 | - |
| Apr-27 2024 | $0.000000004251098718375199 | $0.000000004019260134582699 | $0.000000004251098718375199 | $0.0000000040911722462343 | $187,413 | - |
| Apr-26 2024 | $0.0000000040992477188417 | $0.0000000040226871484598 | $0.0000000041409774577258 | $0.000000004140426620252799 | $176,424 | - |
| Apr-25 2024 | $0.0000000041376658633583 | $0.000000003953930488932999 | $0.000000004425968774175199 | $0.000000004038155590776499 | $243,429 | - |
| Apr-24 2024 | $0.0000000040427953174319 | $0.0000000040427953174319 | $0.000000004349396731507699 | $0.0000000043309806235801 | $203,817 | - |
| Apr-23 2024 | $0.0000000042555657086337 | $0.0000000042431586039645 | $0.0000000043496561582205 | $0.0000000043369530080924 | $203,736 | - |
| Apr-22 2024 | $0.000000004340104649839699 | $0.000000004207076092744399 | $0.0000000043458079614221 | $0.000000004219379980366099 | $211,151 | - |
| Apr-21 2024 | $0.0000000042585288291471 | $0.0000000040950220417513 | $0.0000000042854385226851 | $0.0000000041268780931191 | $186,135 | - |
| Apr-20 2024 | $0.000000004089853965115899 | $0.0000000040070959448046 | $0.0000000041462965949879 | $0.000000004009947544513799 | $169,010 | - |
| Apr-19 2024 | $0.000000003995580580236 | $0.0000000039244227581737 | $0.0000000041268287689771 | $0.0000000041268287689771 | $168,181 | - |
| Apr-18 2024 | $0.0000000041246961697246 | $0.0000000039341141005039 | $0.0000000041246961697246 | $0.0000000039341141005039 | $210,160 | - |