時価総額 $2.75T
-0.35%
ボリューム24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
硬貨
34.536
+3
取引所
885
最後の更新
3 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-07 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-06 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-05 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-04 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-03 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-02 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-01 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000027035251664508 | $0.000000000027035251664508 | $11 | - |
| Mar-31 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-30 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-29 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-28 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-27 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-26 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-25 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |