시가총액 $2.75T
-0.31%
볼륨 24시간 $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
코인
34.536
+3
거래소
885
마지막 업데이트
2 의사록 전에
El Hippo (HIPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-07 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-06 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-05 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-04 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-03 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-02 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-01 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000027035251664508 | $0.000000000027035251664508 | $11 | - |
| Mar-31 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-30 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-29 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-28 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-27 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-26 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-25 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |