시가총액 $2.39T
-2.58%
볼륨 24시간 $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000035984130283118 | $0.0000000035984130283118 | $0.0000000037548155952296 | $0.0000000037090196932703 | $193,439 | - |
| May-06 2024 | $0.0000000037056503738524 | $0.0000000037056503738524 | $0.0000000038566063823059 | $0.0000000037397884249871 | $193,317 | - |
| May-05 2024 | $0.000000003753213896557899 | $0.000000003688800435456999 | $0.0000000038517053588216 | $0.00000000381059016814 | $186,871 | - |
| May-04 2024 | $0.0000000038161882455125 | $0.000000003800296679156399 | $0.000000003893677618140199 | $0.0000000038471156643848 | $179,106 | - |
| May-03 2024 | $0.000000003816681366502699 | $0.0000000035581866053395 | $0.000000003848499629005 | $0.0000000036150601231125 | $199,798 | - |
| May-02 2024 | $0.0000000036109233421095 | $0.0000000035365383156855 | $0.000000003741981861282899 | $0.0000000036558725648428 | $191,858 | - |
| May-01 2024 | $0.0000000036396777060991 | $0.0000000034554547123697 | $0.0000000036647580351962 | $0.0000000036647580351962 | $192,584 | - |
| Apr-30 2024 | $0.0000000036557283156275 | $0.0000000036411657072467 | $0.0000000040470042296058 | $0.000000004044096760474699 | $184,342 | - |
| Apr-29 2024 | $0.000000004037596837256799 | $0.0000000039367384674451 | $0.0000000040904524382105 | $0.0000000040904524382105 | $204,992 | - |
| Apr-28 2024 | $0.0000000041062559126868 | $0.0000000041062559126868 | $0.0000000043120048354866 | $0.0000000042313475586005 | $184,685 | - |
| Apr-27 2024 | $0.000000004251098718375199 | $0.000000004019260134582699 | $0.000000004251098718375199 | $0.0000000040911722462343 | $187,413 | - |
| Apr-26 2024 | $0.0000000040992477188417 | $0.0000000040226871484598 | $0.0000000041409774577258 | $0.000000004140426620252799 | $176,424 | - |
| Apr-25 2024 | $0.0000000041376658633583 | $0.000000003953930488932999 | $0.000000004425968774175199 | $0.000000004038155590776499 | $243,429 | - |
| Apr-24 2024 | $0.0000000040427953174319 | $0.0000000040427953174319 | $0.000000004349396731507699 | $0.0000000043309806235801 | $203,817 | - |
| Apr-23 2024 | $0.0000000042555657086337 | $0.0000000042431586039645 | $0.0000000043496561582205 | $0.0000000043369530080924 | $203,736 | - |