Cap Mercado $2.81T
-1.48%
Volumen 24h $514.75B
41.36%
BTC % 56.62%
-0.4%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de El Hippo (HIPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-07 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-06 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-05 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-04 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-03 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-02 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-01 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $27,035,251,664,508 | $27,035,251,664,508 | $11 | - |
| Mar-31 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-30 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-29 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-28 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-27 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-26 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-25 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |