Cap Mercado $2.74T
-0.36%
Volumen 24h $225.34B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000031599024255552 | $0.0000000030979536937111 | $0.0000000032135763635097 | $0.0000000031980146278076 | $514,330 | - |
May-20 2024 | $0.0000000031518783078508 | $0.000000002716698764959 | $0.0000000031518783078508 | $0.0000000027322802937169 | $674,549 | - |
May-19 2024 | $0.0000000027286640743454 | $0.0000000027180898006608 | $0.0000000027780601852561 | $0.0000000027742565673403 | $468,104 | - |
May-18 2024 | $0.0000000027755179365088 | $0.0000000027652295591942 | $0.000000002831986305523 | $0.0000000028054660044022 | $494,935 | - |
May-17 2024 | $0.0000000027966695179336 | $0.0000000026822007569517 | $0.0000000027966695179336 | $0.0000000026822007569517 | $458,495 | - |
May-16 2024 | $0.0000000026828803475472 | $0.0000000026771041745362 | $0.0000000028502875857556 | $0.0000000028502875857556 | $527,111 | - |
May-15 2024 | $0.0000000028342097694544 | $0.0000000027037096587259 | $0.0000000028435214916322 | $0.0000000028057980025192 | $483,907 | - |
May-14 2024 | $0.0000000028078526842958 | $0.0000000028011544135325 | $0.0000000029603985590196 | $0.00000000294808727579 | $480,430 | - |
May-13 2024 | $0.0000000029476862574828 | $0.0000000028646737575875 | $0.0000000030291710304429 | $0.0000000030041133698358 | $314,726 | - |
May-12 2024 | $0.0000000030078295703566 | $0.000000003004745423007 | $0.0000000030783426578274 | $0.0000000030268825820548 | $198,368 | - |
May-11 2024 | $0.0000000030209523701604 | $0.0000000030202246557022 | $0.0000000030849506327359 | $0.0000000030297655646417 | $186,181 | - |
May-10 2024 | $0.0000000030390004285969 | $0.0000000030309779976202 | $0.0000000032050249843824 | $0.0000000031999524346903 | $211,227 | - |
May-09 2024 | $0.0000000032062998593718 | $0.0000000031448628805481 | $0.0000000032896455326816 | $0.0000000032896455326816 | $194,040 | - |
May-08 2024 | $0.0000000032991776602703 | $0.000000003241716660811 | $0.0000000036185922807711 | $0.0000000036138570524682 | $181,286 | - |
May-07 2024 | $0.0000000035984130283118 | $0.0000000035984130283118 | $0.0000000037548155952296 | $0.0000000037090196932703 | $193,439 | - |