Cap Mercado $2.16T
-0.56%
Volume 24h $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de El Hippo (HIPP) em Dólar USD. Esta tabela mostra 960 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-07 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-06 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-05 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-04 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-03 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-02 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000021423152056861 | - | - |
| Apr-01 2026 | $0.000000000021423152056861 | $0.000000000021423152056861 | $0.000000000027035251664508 | $0.000000000027035251664508 | $11 | - |
| Mar-31 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-30 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-29 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000027035251664508 | - | - |
| Mar-28 2026 | $0.000000000027035251664508 | $0.000000000027035251664508 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-27 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-26 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |
| Mar-25 2026 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | $0.000000000028744959489295 | - | - |