Cap Mercato $2.49T 1.35%
Volume 24o $107.84B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
El Pepito PEPITO

Prezzo storico di El Pepito (PEPITO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2023 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 - -
Jul-06 2023 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 - -
Jul-05 2023 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 - -
Jul-04 2023 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 - -
Jul-03 2023 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 - -
Jul-02 2023 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 - -
Jul-01 2023 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 $43,714,610,575,407 - -
Jun-30 2023 $43,687,901,713,295 $41,847,203,636,931 $43,694,575,116,337 $41,847,203,636,931 $91 -
Jun-29 2023 $41,847,203,636,931 $41,847,203,636,931 $41,847,203,636,931 $41,847,203,636,931 - -
Jun-28 2023 $42,054,035,604,089 $41,612,927,478,070 $43,540,224,193,178 $43,540,224,193,178 $29 -
Jun-27 2023 $43,492,066,955,394 $43,154,558,955,211 $43,827,854,793,421 $43,818,285,736,694 $12 -
Jun-26 2023 $43,818,285,736,694 $43,818,285,736,694 $43,818,285,736,694 $43,818,285,736,694 - -
Jun-25 2023 $43,818,285,736,694 $43,818,285,736,694 $43,818,285,736,694 $43,818,285,736,694 - -
Jun-24 2023 $43,818,285,736,694 $43,818,285,736,694 $43,818,285,736,694 $43,818,285,736,694 - -
Jun-23 2023 $43,808,149,587,922 $43,403,334,461,267 $44,507,583,572,793 $44,076,452,393,856 $56 -

Analisi storica e di mercato del prezzo di El Pepito (PEPITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 04-03-2024.