時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
El Pepito (PEPITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
El Pepito (PEPITO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 62 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-06 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-05 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-04 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-03 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-02 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-01 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jun-30 2023 | $0.000000000043687901713295 | $0.000000000041847203636931 | $0.000000000043694575116337 | $0.000000000041847203636931 | $91 | - |
| Jun-29 2023 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | - | - |
| Jun-28 2023 | $0.000000000042054035604089 | $0.00000000004161292747807 | $0.000000000043540224193178 | $0.000000000043540224193178 | $29 | - |
| Jun-27 2023 | $0.000000000043492066955394 | $0.000000000043154558955211 | $0.000000000043827854793421 | $0.000000000043818285736694 | $12 | - |
| Jun-26 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-25 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-24 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-23 2023 | $0.000000000043808149587922 | $0.000000000043403334461267 | $0.000000000044507583572793 | $0.000000000044076452393856 | $56 | - |