Cap Marché $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
El Hippo
14601
HIPP
|
- | - | - | -20.75% |
30j
63.21%
60j
-9.09%
90j
-80.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14602 |
El Pepito
14602
PEPITO
|
- | - | - | 0.58% |
30j
21.31%
60j
-59.31%
90j
-96.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14603 |
EL RUNE - Rune.Game
14603
EL
|
- | - | - | -3.37% |
30j
-14.92%
60j
-21.11%
90j
64.99%
|
Ouv. $0.322719
Min. $0.322719
Max. $0.322719
|
- - | - |
|
||
| 14604 |
EL SALVADOR MEME
14604
ESM
|
- | 2.96% | 6.09% | 13.19% |
30j
-75.34%
60j
-75.34%
90j
-75.34%
|
Ouv. $0.0000663
Min. $0.0000663
Max. $0.00006826
|
- - | - |
|
||
| 14605 |
El Sapo Pepe
14605
P
|
- | - | - | -1.55% |
30j
-8.67%
60j
4.01%
90j
5.55%
|
Ouv. $0.00005079
Min. $0.00005079
Max. $0.00005079
|
- - | - |
|
||
| 14606 |
Elacoin
14606
ELC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14607 |
Elamachain
14607
ELAMA
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-50.02%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 14608 |
Elan
14608
ELAN
|
- | - | - | -20.96% |
30j
-39.63%
60j
-76.12%
90j
-86.44%
|
Ouv. $0.245097
Min. $0.245097
Max. $0.245097
|
- - | - |
|
||
| 14609 |
Elastic Bitcoin
14609
XBT
|
- | - | - | -7.91% |
30j
-29.62%
60j
-29.62%
90j
-29.62%
|
Ouv. $6,930.51
Min. $6,930.51
Max. $6,930.51
|
- - | - |
|
||
| 14610 |
Elastic BNB
14610
XBN
|
- | 0.52% | -0.43% | -5.45% |
30j
-19.92%
60j
-35.01%
90j
-55.99%
|
Ouv. $0.109166
Min. $0.109166
Max. $0.10934
|
- - | - |
|
||
| 14611 |
Elastic Governance
14611
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30j
-53.4%
60j
-52.16%
90j
-44.91%
|
Ouv. $112.90
Min. $90.45
Max. $122.36
|
- - | - |
|
||
| 14612 |
ElasticSwap
14612
TIC
|
- | - | - | 0.07% |
30j
-77.35%
60j
-78.63%
90j
-79.46%
|
Ouv. $0.942822
Min. $0.942822
Max. $0.942822
|
- - | - |
|
||
| 14613 |
ElChapo
14613
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30j
-51.16%
60j
-51.16%
90j
-51.16%
|
Ouv. $0.00002877
Min. $0.00002823
Max. $0.00003012
|
- - | - |
|
||
| 14614 |
Elcoin
14614
EL
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00069865
Min. $0.00068863
Max. $0.00074724
|
- - | - |
|
||
| 14615 |
ELD RUNE - Rune.Game
14615
ELD
|
- | - | - | -0.11% |
30j
-16%
60j
-81.04%
90j
-81.75%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 14616 |
Eldarune
14616
ELDA
|
- | - | - | - |
30j
-65.31%
60j
-39.82%
90j
-57.99%
|
Ouv. $0.00001964
Min. $0.00001964
Max. $0.00001964
|
- - | - |
|
||
| 14617 |
Elden Knights
14617
KNIGHTS
|
- | - | - | 0.14% |
30j
-41.02%
60j
-65.69%
90j
-83.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14618 |
Electra
14618
ECA
|
- | - | - | 1.74% |
30j
194.48%
60j
25.21%
90j
-43.18%
|
Ouv. $0.0000005799
Min. $0.0000005799
Max. $0.0000005799
|
- - | - |
|
||
| 14619 |
Electric Arena
14619
EARENA
|
- | - | - | -9.59% |
30j
-25.78%
60j
-27.51%
90j
-33.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14620 |
Electric Token
14620
ETR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14621 |
Electric Vehicle Zone
14621
EVZ
|
- | - | - | -99.36% |
30j
-99.64%
60j
-99.75%
90j
-99.89%
|
Ouv. $0.000001666
Min. $0.000001666
Max. $0.000001666
|
- - | - |
|
||
| 14622 |
Electrify.Asia
14622
ELEC
|
- | - | - | -12.15% |
30j
-83.63%
60j
-81.79%
90j
-79.87%
|
Ouv. $0.00002742
Min. $0.00002742
Max. $0.00002742
|
- - | - |
|
||
| 14623 |
Electrinity
14623
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30j
-69.17%
60j
-69.17%
90j
-69.17%
|
Ouv. $0.036195
Min. $0.035493
Max. $0.036353
|
- - | - |
|
||
| 14624 |
Electron (Atomicals)
14624
ELECTRON
|
$0.000716 | -0.01% | -0.7% | 2.23% |
30j
42.92%
60j
2.11%
90j
-22.22%
|
Ouv. $0.00072076
Min. $0.00070778
Max. $0.00072889
|
- - | - |
|
||
| 14625 |
Electronero
14625
ETNX
|
- | - | - | 0.34% |
30j
0.51%
60j
-6.54%
90j
33.61%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 14626 |
Electronero Pulse
14626
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30j
970126027.58%
60j
1227992293.6%
90j
422986691.57%
|
Ouv. $23.44
Min. $23.44
Max. $23.44
|
- - | - |
|
||
| 14627 | - | -0.8% | -6.34% | 96.7% |
30j
96.7%
60j
96.7%
90j
96.7%
|
Ouv. $0.015227
Min. $0.012064
Max. $0.016084
|
- - | - |
|
|||
| 14628 |
Electronic PK Chain
14628
EPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14629 |
ELEF WORLD
14629
ELEF
|
- | - | - | - |
30j
116.78%
60j
144.26%
90j
33.89%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 14630 |
Elektron
14630
EKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14631 |
Element.Black
14631
ELT
|
- | - | - | -6.42% |
30j
-46.77%
60j
-65.69%
90j
-70.49%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
||
| 14632 |
Elements
14632
ELM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14633 |
Elements Estates
14633
ELES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14634 |
Elements Game
14634
ELM
|
- | -0.53% | -2.57% | 6.9% |
30j
3.13%
60j
-29.6%
90j
-
|
Ouv. $0.00504249
Min. $0.00491317
Max. $0.00504249
|
- - | - |
|
||
| 14635 |
ElementX
14635
FIREEX
|
- | - | - | - |
30j
-9.65%
60j
-16.75%
90j
-80.44%
|
Ouv. $0.0020254
Min. $0.0020254
Max. $0.0020254
|
- - | - |
|
||
| 14636 |
ElenaUSD
14636
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30j
114.19%
60j
32.57%
90j
32.57%
|
Ouv. $0.242048
Min. $0.234165
Max. $0.257359
|
- - | - |
|
||
| 14637 |
Elephant Money
14637
TRUNK
|
$0.034681 | - | 0.06% | -0.61% |
30j
0.63%
60j
-1.34%
90j
-6.97%
|
Ouv. $0.034611
Min. $0.034492
Max. $0.034759
|
- - | - |
|
||
| 14638 |
Elephant Money
14638
ELEPHANT
|
$0.00000004 | - | -0.9% | -2.59% |
30j
0.92%
60j
-4.32%
90j
-14.05%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 14639 |
Elephant Penguin
14639
PAUL
|
- | - | - | -10.33% |
30j
72.59%
60j
-25.53%
90j
-25.53%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 14640 |
ElephantPepe
14640
ELEPEPE
|
- | - | - | - |
30j
10.33%
60j
-33.02%
90j
-96.7%
|
Ouv. $0.000005997
Min. $0.000005997
Max. $0.000005997
|
- - | - |
|
||
| 14641 |
Elevate
14641
ELEVATE
|
- | - | - | 2.52% |
30j
-49.49%
60j
-46.58%
90j
-95.65%
|
Ouv. $0.00418208
Min. $0.00418208
Max. $0.00418208
|
- - | - |
|
||
| 14642 |
Elevate
14642
ELEV
|
- | - | - | 4.4% |
30j
-6.32%
60j
-37.28%
90j
-34.53%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002735
|
- - | - |
|
||
| 14643 |
Elevate
14643
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30j
-
60j
-
90j
-
|
Ouv. $0.112688
Min. $0.109552
Max. $0.121826
|
- - | - |
|
||
| 14644 |
Eleven Finance
14644
ELEFI
|
- | - | - | 1.99% |
30j
2.19%
60j
-17.16%
90j
-44.9%
|
Ouv. $0.00280881
Min. $0.00280881
Max. $0.00280881
|
- - | - |
|
||
| 14645 |
Elexir
14645
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.143784
Min. $0.038793
Max. $0.26725
|
- - | - |
|
||
| 14646 |
Elf Token
14646
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30j
-68.7%
60j
-68.7%
90j
-68.7%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 14647 |
ELF Wallet
14647
ELF
|
$0.000029 | - | - | -1.66% |
30j
5.52%
60j
-10.4%
90j
-19.97%
|
Ouv. $0.00002915
Min. $0.00002915
Max. $0.00002915
|
- - | - |
|
||
| 14648 |
Elfworld
14648
ELFT
|
- | - | - | 2.99% |
30j
-17.79%
60j
-24.79%
90j
-34%
|
Ouv. $0.026477
Min. $0.026477
Max. $0.026477
|
- - | - |
|
||
| 14649 |
Eli Lilly and Company (Derivatives)
14649
LLY
|
$964.27 | - | 2.34% | 8.79% |
30j
1.9%
60j
3.5%
90j
3.5%
|
Ouv. $940.66
Min. $939.72
Max. $974.34
|
- - | - |
|
||
| 14650 |
Elicoin
14650
ELIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.565 Devises surveillées - Page
293 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.