Cap Marché $2.56T
3.17%
Volume 24h $150.01B
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-21 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-20 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-19 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-18 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-17 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-16 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-15 2022 | $0.0020254 | $0.00202512 | $0.00202549 | $0.00202519 | - | - |
Jul-14 2022 | $0.00202524 | $0.00202502 | $0.00202551 | $0.00202521 | - | - |
Jul-13 2022 | $0.00202519 | $0.00202473 | $0.0020277 | $0.0020277 | $1 | - |
Jul-12 2022 | $0.0020277 | $0.00202737 | $0.00202782 | $0.00202759 | - | - |
Jul-11 2022 | $0.00202759 | $0.00202739 | $0.0020283 | $0.00202806 | - | - |
Jul-10 2022 | $0.00202808 | $0.00202798 | $0.00207349 | $0.00207349 | $20 | - |
Jul-09 2022 | $0.00207349 | $0.00207309 | $0.00207358 | $0.00207327 | - | - |
Jul-08 2022 | $0.00207327 | $0.00207299 | $0.00207359 | $0.00207325 | - | - |