Cap Marché $2.85T
0.59%
Volume 24h $308.48B
22.34%
BTC % 57.02%
0.38%
ETH % 10.1%
-0.79%
Monnaies
34.578
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Eli Lilly and Company (Derivatives) (LLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $967.02 | $935.76 | $969.79 | $967.18 | - | - |
| May-03 2026 | $964.77 | $964.20 | $964.93 | $964.55 | - | - |
| May-02 2026 | $964.61 | $964.03 | $964.89 | $964.48 | - | - |
| May-01 2026 | $964.32 | $936.58 | $974.34 | $938.67 | - | - |
| Apr-30 2026 | $933.73 | $853.30 | $942.71 | $859.13 | - | - |
| Apr-29 2026 | $856.21 | $853.40 | $876.31 | $875.29 | - | - |
| Apr-28 2026 | $875.41 | $866.67 | $877.73 | $875.47 | - | - |
| Apr-27 2026 | $873.06 | $871.47 | $888.91 | $887.46 | - | - |
| Apr-26 2026 | $886.75 | $886.00 | $886.75 | $886.37 | - | - |
| Apr-25 2026 | $886.36 | $886.22 | $886.46 | $886.36 | - | - |
| Apr-24 2026 | $886.60 | $879.67 | $920.98 | $919.41 | - | - |
| Apr-23 2026 | $918.90 | $915.11 | $925.52 | $919.03 | - | - |
| Apr-22 2026 | $922.80 | $908.27 | $922.80 | $912.95 | - | - |
| Apr-21 2026 | $911.84 | $895.25 | $925.40 | $924.04 | - | - |
| Apr-20 2026 | $923.59 | $923.04 | $929.98 | $923.06 | - | - |