時価総額 $2.71T
-0.15%
ボリューム24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Eli Lilly and Company (Derivatives) (LLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $932.30 | $929.62 | $941.88 | $941.48 | - | - |
| Apr-12 2026 | $942.18 | $939.62 | $942.69 | $942.61 | - | - |
| Apr-11 2026 | $942.67 | $942.36 | $942.67 | $942.51 | - | - |
| Apr-10 2026 | $942.37 | $939.71 | $961.46 | $958.03 | - | - |
| Apr-09 2026 | $956.00 | $949.16 | $963.28 | $953.68 | - | - |
| Apr-08 2026 | $953.23 | $942.43 | $961.24 | $942.43 | - | - |
| Apr-07 2026 | $945.07 | $910.08 | $945.07 | $928.39 | - | - |
| Apr-06 2026 | $928.04 | $922.57 | $947.57 | $937.15 | - | - |
| Apr-05 2026 | $937.05 | $932.14 | $937.57 | $937.53 | - | - |
| Apr-04 2026 | $937.52 | $937.30 | $937.87 | $937.79 | - | - |
| Apr-03 2026 | $937.77 | $937.64 | $937.95 | $937.76 | - | - |
| Apr-02 2026 | $937.67 | $933.75 | $962.92 | $962.92 | - | - |
| Apr-01 2026 | $958.39 | $918.53 | $974.67 | $919.44 | - | - |
| Mar-31 2026 | $920.82 | $888.41 | $920.82 | $888.41 | - | - |
| Mar-30 2026 | $888.06 | $874.26 | $893.26 | $875.28 | - | - |