Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $24.79 | $12.82 | $27.96 | $12.82 | $484,627 | - |
Mar-27 2024 | $12.90 | $11.52 | $13.59 | $11.52 | $79,666 | - |
Mar-26 2024 | $11.54 | $10.13 | $11.82 | $10.13 | $64,083 | - |
Mar-25 2024 | $10.38 | $8.609 | $13.16 | $8.622 | $114,214 | - |
Mar-24 2024 | $8.676 | $7.983 | $9.286 | $9.097 | $58,342 | - |
Mar-23 2024 | $9.083 | $8.785 | $9.298 | $9.290 | $44,968 | - |
Mar-22 2024 | $9.235 | $8.954 | $10.14 | $9.172 | $45,329 | - |
Mar-21 2024 | $9.190 | $8.949 | $9.950 | $9.049 | $53,958 | - |
Mar-20 2024 | $8.745 | $8.106 | $8.886 | $8.183 | $48,517 | - |
Mar-19 2024 | $8.100 | $8.100 | $8.850 | $8.527 | $43,389 | - |
Mar-18 2024 | $8.391 | $8.093 | $9.999 | $9.280 | $71,078 | - |
Mar-17 2024 | $9.551 | $9.110 | $9.980 | $9.285 | $52,575 | - |
Mar-16 2024 | $9.629 | $9.225 | $10.90 | $10.40 | $66,972 | - |
Mar-15 2024 | $10.20 | $9.972 | $10.99 | $10.75 | $75,761 | - |
Mar-14 2024 | $10.60 | $10.42 | $12.25 | $12.25 | $61,027 | - |