Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Egoras Credit (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $13.44 | $13.01 | $13.86 | $13.81 | $30,770 | - |
| Apr-24 2024 | $13.64 | $12.80 | $13.95 | $13.71 | $63,710 | - |
| Apr-23 2024 | $13.76 | $13.30 | $15.31 | $14.82 | $57,636 | - |
| Apr-22 2024 | $14.82 | $14.82 | $16.22 | $16.22 | $31,519 | - |
| Apr-21 2024 | $15.70 | $15.21 | $16.38 | $15.67 | $38,419 | - |
| Apr-20 2024 | $15.84 | $14.41 | $16.91 | $14.76 | $37,447 | - |
| Apr-19 2024 | $14.59 | $13.79 | $16.91 | $16.46 | $85,689 | - |
| Apr-18 2024 | $15.65 | $13.12 | $17.47 | $13.23 | $67,378 | - |
| Apr-17 2024 | $13.33 | $12.81 | $13.48 | $13.10 | $46,252 | - |
| Apr-16 2024 | $13.02 | $11.82 | $13.46 | $11.98 | $44,647 | - |
| Apr-15 2024 | $11.96 | $11.90 | $14.91 | $12.92 | $50,485 | - |
| Apr-14 2024 | $12.57 | $11.28 | $13.00 | $11.41 | $55,073 | - |
| Apr-13 2024 | $11.35 | $10.78 | $14.00 | $13.00 | $61,010 | - |
| Apr-12 2024 | $13.78 | $12.48 | $14.73 | $14.47 | $56,760 | - |
| Apr-11 2024 | $14.47 | $14.26 | $16.00 | $15.64 | $51,836 | - |