Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.010803 | $0.010646 | $0.010876 | $0.010876 | $15,487 | - |
Apr-18 2024 | $0.010816 | $0.010635 | $0.010877 | $0.01075 | $18,557 | - |
Apr-17 2024 | $0.01074 | $0.010733 | $0.011273 | $0.011263 | $15,973 | - |
Apr-16 2024 | $0.011239 | $0.010691 | $0.011239 | $0.010733 | $16,743 | - |
Apr-15 2024 | $0.010735 | $0.010669 | $0.0108 | $0.010741 | $13,795 | - |
Apr-14 2024 | $0.010757 | $0.010495 | $0.010757 | $0.01058 | $16,459 | - |
Apr-13 2024 | $0.010556 | $0.010556 | $0.011607 | $0.011597 | $13,968 | - |
Apr-12 2024 | $0.011556 | $0.011548 | $0.013036 | $0.013 | $13,847 | - |
Apr-11 2024 | $0.01299 | $0.012898 | $0.013518 | $0.013409 | $14,437 | - |
Apr-10 2024 | $0.013386 | $0.013322 | $0.014455 | $0.013757 | $13,768 | - |
Apr-09 2024 | $0.01372 | $0.012981 | $0.013799 | $0.012988 | $14,183 | - |
Apr-08 2024 | $0.01299 | $0.012452 | $0.01299 | $0.012491 | $16,063 | - |
Apr-07 2024 | $0.012573 | $0.011915 | $0.012573 | $0.012066 | $18,272 | - |
Apr-06 2024 | $0.012061 | $0.012012 | $0.012101 | $0.012101 | $16,453 | - |
Apr-05 2024 | $0.012167 | $0.012167 | $0.013467 | $0.013467 | $19,829 | - |