Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
EHash (EHASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011614 | $0.011614 | $0.01497 | $0.012046 | $21,152 | - |
| Apr-29 2024 | $0.012102 | $0.011171 | $0.012684 | $0.012399 | $17,534 | - |
| Apr-28 2024 | $0.01237 | $0.011713 | $0.0124 | $0.011741 | $16,125 | - |
| Apr-27 2024 | $0.011733 | $0.011721 | $0.012032 | $0.012032 | $15,316 | - |
| Apr-26 2024 | $0.012169 | $0.012011 | $0.012442 | $0.012055 | $16,470 | - |
| Apr-25 2024 | $0.012487 | $0.011488 | $0.015578 | $0.011903 | $22,669 | - |
| Apr-24 2024 | $0.011925 | $0.011337 | $0.012714 | $0.012714 | $19,672 | - |
| Apr-23 2024 | $0.012509 | $0.012089 | $0.015991 | $0.014177 | $46,043 | - |
| Apr-22 2024 | $0.014162 | $0.012395 | $0.021455 | $0.012452 | $145,576 | - |
| Apr-21 2024 | $0.012571 | $0.011525 | $0.015935 | $0.015935 | $60,798 | - |
| Apr-20 2024 | $0.015619 | $0.010524 | $0.02479 | $0.010805 | $142,767 | - |
| Apr-19 2024 | $0.010803 | $0.010646 | $0.010876 | $0.010876 | $15,487 | - |
| Apr-18 2024 | $0.010816 | $0.010635 | $0.010877 | $0.01075 | $18,557 | - |
| Apr-17 2024 | $0.01074 | $0.010733 | $0.011273 | $0.011263 | $15,973 | - |
| Apr-16 2024 | $0.011239 | $0.010691 | $0.011239 | $0.010733 | $16,743 | - |