Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.01865 $0.0185 $0.019811 $0.019062 $27,724 -
Mar-27 2024 $0.018975 $0.018975 $0.020293 $0.020293 $30,041 -
Mar-26 2024 $0.020049 $0.019505 $0.020652 $0.019699 $29,901 -
Mar-25 2024 $0.019577 $0.019577 $0.026745 $0.0229 $36,064 -
Mar-24 2024 $0.024781 $0.018274 $0.024781 $0.019109 $33,934 -
Mar-23 2024 $0.0192 $0.017876 $0.019216 $0.018952 $29,226 -
Mar-22 2024 $0.018852 $0.018027 $0.018852 $0.018036 $28,912 -
Mar-21 2024 $0.018008 $0.017564 $0.018102 $0.017572 $28,724 -
Mar-20 2024 $0.01759 $0.017181 $0.017601 $0.017189 $29,253 -
Mar-19 2024 $0.016952 $0.016952 $0.018567 $0.018522 $28,616 -
Mar-18 2024 $0.018495 $0.018439 $0.019297 $0.019297 $29,481 -
Mar-17 2024 $0.019434 $0.018479 $0.01951 $0.018552 $30,423 -
Mar-16 2024 $0.018636 $0.018231 $0.018682 $0.018313 $29,455 -
Mar-15 2024 $0.018313 $0.017791 $0.019664 $0.019353 $29,969 -
Mar-14 2024 $0.019515 $0.018495 $0.019564 $0.018534 $30,931 -

Análisis de precios históricos y de mercado de EHash (EHASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1121 días, desde el día 04-03-2021.