Cap Mercado $2.78T
1.75%
Volumen 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.01865 | $0.0185 | $0.019811 | $0.019062 | $27,724 | - |
Mar-27 2024 | $0.018975 | $0.018975 | $0.020293 | $0.020293 | $30,041 | - |
Mar-26 2024 | $0.020049 | $0.019505 | $0.020652 | $0.019699 | $29,901 | - |
Mar-25 2024 | $0.019577 | $0.019577 | $0.026745 | $0.0229 | $36,064 | - |
Mar-24 2024 | $0.024781 | $0.018274 | $0.024781 | $0.019109 | $33,934 | - |
Mar-23 2024 | $0.0192 | $0.017876 | $0.019216 | $0.018952 | $29,226 | - |
Mar-22 2024 | $0.018852 | $0.018027 | $0.018852 | $0.018036 | $28,912 | - |
Mar-21 2024 | $0.018008 | $0.017564 | $0.018102 | $0.017572 | $28,724 | - |
Mar-20 2024 | $0.01759 | $0.017181 | $0.017601 | $0.017189 | $29,253 | - |
Mar-19 2024 | $0.016952 | $0.016952 | $0.018567 | $0.018522 | $28,616 | - |
Mar-18 2024 | $0.018495 | $0.018439 | $0.019297 | $0.019297 | $29,481 | - |
Mar-17 2024 | $0.019434 | $0.018479 | $0.01951 | $0.018552 | $30,423 | - |
Mar-16 2024 | $0.018636 | $0.018231 | $0.018682 | $0.018313 | $29,455 | - |
Mar-15 2024 | $0.018313 | $0.017791 | $0.019664 | $0.019353 | $29,969 | - |
Mar-14 2024 | $0.019515 | $0.018495 | $0.019564 | $0.018534 | $30,931 | - |